F261023P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 27 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 2 | 28 | -66.667% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 26 | -50.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | 0.000% | 17 | 12 | -66.667% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 6 | 6 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 3 | 7 | -50.000% |
| 2026-09-25 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 2 | 5 | -80.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 4 | 1 | -83.333% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | -66.667% |