F261023C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.1700 | 3.1700 | 2.9700 | 3.1100 | +4.714% | 24 | 723 | 0.000% |
| 2026-10-12 | 3.7200 | 3.7200 | 2.9500 | 2.9700 | -7.187% | 20 | 724 | +4.714% |
| 2026-10-09 | 3.3100 | 3.3100 | 3.1500 | 3.2000 | -0.312% | 114 | 724 | -2.813% |
| 2026-10-08 | 3.1800 | 3.2700 | 3.0600 | 3.2100 | +4.221% | 19 | 730 | -3.115% |
| 2026-10-07 | 3.2500 | 3.2500 | 3.0600 | 3.0800 | -3.145% | 116 | 726 | +0.974% |
| 2026-10-06 | 3.2800 | 3.2800 | 3.1600 | 3.1800 | -2.752% | 20 | 726 | -2.201% |
| 2026-10-05 | 3.1500 | 3.2700 | 3.0800 | 3.2700 | +4.140% | 23 | 726 | -4.893% |
| 2026-10-02 | 3.1500 | 3.1900 | 3.1000 | 3.1400 | -2.786% | 12 | 724 | -0.955% |
| 2026-10-01 | 3.0500 | 3.3000 | 3.0500 | 3.2300 | +5.902% | 70 | 727 | -3.715% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -8.955% | 8 | 724 | +1.967% |
| 2026-09-29 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -2.899% | 9 | 723 | -7.164% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.3500 | 3.4500 | -9.686% | 60 | 719 | -9.855% |
| 2026-09-25 | 3.8500 | 3.8500 | 3.8200 | 3.8200 | -0.779% | 3 | 718 | -18.586% |
| 2026-09-24 | 3.7500 | 3.9000 | 3.7500 | 3.8500 | -9.412% | 5 | 718 | -19.221% |
| 2026-09-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 6 | 720 | -26.824% |
| 2026-09-18 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -10.042% | 182 | 557 | -27.674% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.7800 | 4.7800 | +9.885% | 35 | 551 | -34.937% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | -10.309% | 10 | 559 | -28.506% |
| 2026-09-15 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -1.623% | 10 | 556 | -35.876% |
| 2026-09-14 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -3.333% | 4 | 557 | -36.917% |
| 2026-09-11 | 5.2500 | 5.2500 | 5.0500 | 5.1000 | +2.000% | 92 | 533 | -39.020% |
| 2026-09-10 | 4.7000 | 5.1000 | 4.5500 | 5.0000 | +4.167% | 788 | 414 | -37.800% |
| 2026-09-09 | 5.2000 | 5.3000 | 4.8000 | 4.8000 | -7.157% | 1,529 | 404 | -35.208% |
| 2026-09-08 | 5.7000 | 5.7500 | 5.1700 | 5.1700 | -9.298% | 203 | 333 | -39.845% |
| 2026-09-04 | 5.5500 | 5.7500 | 5.5000 | 5.7000 | +3.636% | 446 | 191 | -45.439% |
| 2026-09-03 | 5.3500 | 5.6500 | 5.3000 | 5.5000 | 0.000% | 696 | 0 | -43.455% |