F261023C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.6200 | 2.6500 | 2.4200 | 2.5500 | +3.239% | 27 | 253 | 0.000% |
| 2026-10-12 | 3.1700 | 3.1700 | 2.4500 | 2.4700 | -9.191% | 22 | 262 | +3.239% |
| 2026-10-09 | 2.7600 | 2.8000 | 2.6700 | 2.7200 | -0.366% | 12 | 262 | -6.250% |
| 2026-10-08 | 2.6100 | 2.7300 | 2.5800 | 2.7300 | +4.198% | 16 | 267 | -6.593% |
| 2026-10-07 | 2.7000 | 2.7100 | 2.5900 | 2.6200 | -2.963% | 35 | 252 | -2.672% |
| 2026-10-06 | 2.7200 | 2.7900 | 2.6700 | 2.7000 | -0.735% | 15 | 252 | -5.556% |
| 2026-10-05 | 2.6500 | 2.7600 | 2.6200 | 2.7200 | +4.615% | 22 | 248 | -6.250% |
| 2026-10-01 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | -2.622% | 8 | 252 | -1.923% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.6700 | 2.6700 | -5.319% | 5 | 251 | -4.494% |
| 2026-09-29 | 2.9500 | 2.9500 | 2.8200 | 2.8200 | -15.821% | 6 | 252 | -9.574% |
| 2026-09-25 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +2.134% | 3 | 253 | -23.881% |
| 2026-09-24 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -24.598% | 1 | 254 | -22.256% |
| 2026-09-17 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -4.396% | 2 | 253 | -41.379% |
| 2026-09-11 | 4.7000 | 4.7500 | 4.5400 | 4.5500 | +1.111% | 143 | 246 | -43.956% |
| 2026-09-10 | 4.3500 | 4.6000 | 4.3000 | 4.5000 | +4.651% | 400 | 172 | -43.333% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.3000 | 4.3000 | -9.474% | 214 | 145 | -40.698% |
| 2026-09-08 | 4.9000 | 4.9500 | 4.7000 | 4.7500 | -7.767% | 97 | 108 | -46.316% |
| 2026-09-04 | 4.6000 | 5.3000 | 4.6000 | 5.1500 | +3.000% | 80 | 81 | -50.485% |
| 2026-09-03 | 4.8500 | 5.1500 | 4.8500 | 5.0000 | 0.000% | 480 | 0 | -49.000% |