F261023C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.1000 | 4.1000 | 4.0500 | 4.1000 | -0.966% | 5 | 261 | 0.000% |
| 2026-10-12 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.957% | 1 | 260 | -0.966% |
| 2026-10-09 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +3.210% | 2 | 261 | -1.914% |
| 2026-10-08 | 4.0300 | 4.0500 | 4.0300 | 4.0500 | -3.571% | 2 | 262 | +1.235% |
| 2026-10-07 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | 0.000% | 4 | 262 | -2.381% |
| 2026-10-06 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | 0.000% | 10 | 268 | -2.381% |
| 2026-10-05 | 4.2500 | 4.3800 | 4.2000 | 4.2000 | +2.439% | 19 | 266 | -2.381% |
| 2026-10-02 | 4.0500 | 4.1500 | 4.0300 | 4.1000 | -3.529% | 20 | 260 | 0.000% |
| 2026-10-01 | 4.0800 | 4.3000 | 4.0800 | 4.2500 | +6.250% | 31 | 258 | -3.529% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -9.091% | 348 | 148 | +2.500% |
| 2026-09-29 | 4.4000 | 4.4500 | 4.3500 | 4.4000 | -1.124% | 209 | 109 | -6.818% |
| 2026-09-28 | 4.4500 | 4.5000 | 4.4500 | 4.4500 | -8.247% | 252 | 52 | -7.865% |
| 2026-09-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 4 | 48 | -15.464% |
| 2026-09-24 | 4.8500 | 4.9000 | 4.7500 | 4.8500 | 0.000% | 201 | 48 | -15.464% |