F261023C00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.5400 | 3.6300 | 3.4600 | 3.5700 | 0.000% | 10 | 2 | 0.000% |
| 2026-10-12 | 3.7100 | 3.7100 | 3.4900 | 3.5700 | -2.725% | 6 | 2 | 0.000% |
| 2026-10-09 | 3.7400 | 3.7400 | 3.6700 | 3.6700 | -0.542% | 2 | 1 | -2.725% |
| 2026-10-07 | 3.7500 | 3.7500 | 3.6900 | 3.6900 | +1.096% | 2 | 1 | -3.252% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -7.125% | 2 | 1 | -2.192% |
| 2026-10-05 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 0.000% | 1 | 0 | -9.160% |