F261023C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.3000 | 5.3000 | 5.2600 | 5.2600 | +1.741% | 2 | 87 | 0.000% |
| 2026-10-07 | 5.2500 | 5.2500 | 5.1700 | 5.1700 | -1.898% | 6 | 84 | +1.741% |
| 2026-10-05 | 5.1600 | 5.2700 | 5.1600 | 5.2700 | +4.356% | 4 | 0 | -0.190% |
| 2026-10-02 | 4.9800 | 5.0500 | 4.9700 | 5.0500 | -3.810% | 6 | 0 | +4.158% |
| 2026-10-01 | 5.1000 | 5.2800 | 5.0200 | 5.2500 | 0.000% | 252 | 0 | +0.190% |