F261023C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.0600 | 7.1100 | 7.0500 | 7.1100 | +1.427% | 3 | 149 | 0.000% |
| 2026-10-12 | 7.1200 | 7.1600 | 7.0100 | 7.0100 | -2.095% | 4 | 147 | +1.427% |
| 2026-10-09 | 7.2200 | 7.2200 | 7.1600 | 7.1600 | +1.130% | 2 | 147 | -0.698% |
| 2026-10-08 | 7.0100 | 7.0800 | 7.0100 | 7.0800 | -0.979% | 2 | 147 | +0.424% |
| 2026-10-07 | 7.0800 | 7.1500 | 7.0400 | 7.1500 | -0.694% | 20 | 143 | -0.559% |
| 2026-10-05 | 7.2000 | 7.8000 | 7.1000 | 7.2000 | 0.000% | 509 | 0 | -1.250% |