F261023C00018000
F Oct 23 2026 18.00 Call
optionOPRA
InactiveSep 17, 2026
0.03USD-25.000%(-0.01)40Vol55OI
F261023C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0300 | 0.0500 | 0.0100 | 0.0300 | -25.000% | 40 | 15 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -63.636% | 12 | 3 | -25.000% |
| 2026-09-11 | 0.0400 | 0.1100 | 0.0400 | 0.1100 | +266.667% | 2 | 1 | -72.727% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | 0.000% |