F261023C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 172 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 173 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 1 | 174 | 0.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +450.000% | 1 | 175 | -90.909% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 7 | 175 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 174 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 175 | -66.667% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 30 | 199 | -75.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 20 | 200 | -66.667% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 3 | 202 | -66.667% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 19 | 202 | -75.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 12 | 204 | -83.333% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 6 | 203 | -80.000% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 23 | 222 | -88.889% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1000 | 0.1300 | +18.182% | 4 | 220 | -92.308% |
| 2026-09-10 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 41 | 179 | -90.909% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 106 | 78 | -90.000% |
| 2026-09-08 | 0.5100 | 0.5100 | 0.1500 | 0.1500 | -42.308% | 19 | 60 | -93.333% |
| 2026-09-04 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 57 | 3 | -96.154% |
| 2026-09-03 | 0.1200 | 0.2600 | 0.1200 | 0.2600 | 0.000% | 4 | 0 | -96.154% |