F261023C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 161 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 161 | +100.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 161 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 3 | 161 | 0.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 161 | -60.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 24 | 161 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 160 | -50.000% |
| 2026-09-11 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 133 | 27 | -60.000% |
| 2026-09-10 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -53.333% | 22 | 12 | -71.429% |
| 2026-09-09 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +36.364% | 2 | 11 | -86.667% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.1100 | 0.1100 | -38.889% | 6 | 7 | -81.818% |
| 2026-09-04 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 7 | 0 | -88.889% |