F261023C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 1,137 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 135 | 1,209 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 1,209 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 4 | 1,208 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 6 | 1,209 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 7 | 1,209 | -50.000% |
| 2026-09-29 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 24 | 1,228 | -66.667% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 22 | 1,241 | -66.667% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 44 | 1,223 | -66.667% |
| 2026-09-24 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 25 | 1,217 | -66.667% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0100 | 0.0600 | 0.000% | 21 | 1,219 | -83.333% |
| 2026-09-22 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 52 | 1,174 | -83.333% |
| 2026-09-21 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 148 | 1,080 | -85.714% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0600 | 0.0900 | -40.000% | 94 | 1,070 | -88.889% |
| 2026-09-17 | 0.1600 | 0.2100 | 0.1500 | 0.1500 | +25.000% | 77 | 1,032 | -93.333% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 64 | 1,031 | -91.667% |
| 2026-09-15 | 0.2000 | 0.2200 | 0.1500 | 0.1600 | -30.435% | 49 | 1,027 | -93.750% |
| 2026-09-14 | 0.2200 | 0.2500 | 0.2000 | 0.2300 | -14.815% | 595 | 475 | -95.652% |
| 2026-09-11 | 0.2900 | 0.3500 | 0.2700 | 0.2700 | 0.000% | 28 | 453 | -96.296% |
| 2026-09-10 | 0.2000 | 0.3000 | 0.2000 | 0.2700 | +17.391% | 39 | 428 | -96.296% |
| 2026-09-09 | 0.3400 | 0.4200 | 0.2300 | 0.2300 | -32.353% | 303 | 490 | -95.652% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.3100 | 0.3400 | -38.182% | 180 | 348 | -97.059% |
| 2026-09-04 | 0.4600 | 0.5800 | 0.4600 | 0.5500 | +10.000% | 211 | 144 | -98.182% |
| 2026-09-03 | 0.4800 | 0.5000 | 0.3800 | 0.5000 | 0.000% | 146 | 0 | -98.000% |