F261023C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 339 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 341 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 40 | 355 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 356 | -66.667% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 13 | 361 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 62 | 423 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 422 | -50.000% |
| 2026-09-29 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 69 | 367 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 88 | 279 | -66.667% |
| 2026-09-25 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 38 | 279 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 28 | 279 | -50.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 279 | -80.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 279 | -80.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 20 | 260 | -66.667% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -63.636% | 30 | 262 | -75.000% |
| 2026-09-17 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | +120.000% | 86 | 181 | -90.909% |
| 2026-09-16 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 47 | 201 | -80.000% |
| 2026-09-15 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 52 | 161 | -90.000% |
| 2026-09-14 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | -22.222% | 85 | 85 | -92.857% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | -14.286% | 9 | 76 | -94.444% |
| 2026-09-10 | 0.1100 | 0.2100 | 0.1100 | 0.2100 | +50.000% | 9 | 69 | -95.238% |
| 2026-09-09 | 0.2400 | 0.2600 | 0.1400 | 0.1400 | -17.647% | 51 | 29 | -92.857% |
| 2026-09-08 | 0.3100 | 0.3100 | 0.1700 | 0.1700 | -51.429% | 11 | 18 | -94.118% |
| 2026-09-04 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | +45.833% | 6 | 12 | -97.143% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 12 | 0 | -95.833% |