F261023C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 1,340 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,346 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 38 | 1,331 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 33 | 1,313 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 34 | 1,310 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 74 | 1,307 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 773 | 1,074 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 34 | 1,077 | -66.667% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 213 | 1,088 | -66.667% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 220 | 1,155 | -66.667% |
| 2026-09-29 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 32 | 1,166 | -83.333% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 83 | 1,154 | -80.000% |
| 2026-09-25 | 0.0900 | 0.1100 | 0.0700 | 0.0900 | -18.182% | 388 | 1,114 | -88.889% |
| 2026-09-24 | 0.1400 | 0.1900 | 0.1100 | 0.1100 | -26.667% | 191 | 1,023 | -90.909% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -21.053% | 63 | 996 | -93.333% |
| 2026-09-22 | 0.1800 | 0.2500 | 0.1600 | 0.1900 | -13.636% | 132 | 938 | -94.737% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -12.000% | 158 | 849 | -95.455% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.2100 | 0.2500 | -39.024% | 843 | 271 | -96.000% |
| 2026-09-17 | 0.4700 | 0.5300 | 0.4100 | 0.4100 | +20.588% | 191 | 306 | -97.561% |
| 2026-09-16 | 0.3700 | 0.4000 | 0.3000 | 0.3400 | -19.048% | 144 | 193 | -97.059% |
| 2026-09-15 | 0.5700 | 0.5700 | 0.4200 | 0.4200 | -27.586% | 35 | 207 | -97.619% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.5400 | 0.5800 | -9.375% | 229 | 206 | -98.276% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.6400 | 0.6400 | -1.538% | 119 | 301 | -98.438% |
| 2026-09-10 | 0.4400 | 0.6800 | 0.4400 | 0.6500 | +30.000% | 154 | 282 | -98.462% |
| 2026-09-09 | 0.7300 | 0.7800 | 0.5000 | 0.5000 | -28.571% | 246 | 112 | -98.000% |
| 2026-09-08 | 1.0400 | 1.0400 | 0.7000 | 0.7000 | -34.579% | 108 | 36 | -98.571% |
| 2026-09-04 | 0.9600 | 1.0700 | 0.9600 | 1.0700 | -2.727% | 25 | 22 | -99.065% |
| 2026-09-03 | 0.8300 | 1.1000 | 0.8300 | 1.1000 | 0.000% | 25 | 0 | -99.091% |