F261023C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 9 | 809 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 809 | +100.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 4 | 811 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 4 | 812 | +100.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -33.333% | 11 | 817 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0600 | 0.0200 | 0.0300 | +200.000% | 18 | 818 | -33.333% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 30 | 818 | +100.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 58 | 871 | +100.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 10 | 874 | -33.333% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 26 | 880 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 35 | 866 | -33.333% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 44 | 866 | -60.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 45 | 864 | -60.000% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 268 | 906 | -77.778% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -15.385% | 50 | 883 | -81.818% |
| 2026-09-21 | 0.1800 | 0.1900 | 0.1200 | 0.1300 | 0.000% | 204 | 811 | -84.615% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.1200 | 0.1300 | -53.571% | 350 | 835 | -84.615% |
| 2026-09-17 | 0.2600 | 0.3300 | 0.2400 | 0.2800 | +40.000% | 264 | 707 | -92.857% |
| 2026-09-16 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 358 | 366 | -90.000% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.2300 | 0.2500 | -34.211% | 186 | 274 | -92.000% |
| 2026-09-14 | 0.3500 | 0.3900 | 0.3300 | 0.3800 | -11.628% | 20 | 260 | -94.737% |
| 2026-09-11 | 0.4800 | 0.5200 | 0.4000 | 0.4300 | -2.273% | 18 | 253 | -95.349% |
| 2026-09-10 | 0.2600 | 0.4500 | 0.2600 | 0.4400 | +41.935% | 111 | 213 | -95.455% |
| 2026-09-09 | 0.4600 | 0.6100 | 0.3100 | 0.3100 | -42.593% | 96 | 190 | -93.548% |
| 2026-09-08 | 0.6800 | 0.9000 | 0.5400 | 0.5400 | -36.471% | 325 | 29 | -96.296% |
| 2026-09-04 | 0.6800 | 0.8500 | 0.6800 | 0.8500 | +21.429% | 8 | 26 | -97.647% |
| 2026-09-03 | 0.6200 | 0.7400 | 0.5100 | 0.7000 | 0.000% | 26 | 0 | -97.143% |