F261023C00013000
F Oct 23 2026 13.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)731Vol4,477OI
F261023C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 731 | 4,311 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | -50.000% | 250 | 4,261 | -33.333% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | -25.000% | 139 | 4,190 | -66.667% |
| 2026-10-08 | 0.0500 | 0.0800 | 0.0400 | 0.0800 | +33.333% | 660 | 4,129 | -75.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 1,973 | 5,012 | -66.667% |
| 2026-10-06 | 0.0800 | 0.1100 | 0.0700 | 0.0900 | +12.500% | 418 | 4,768 | -77.778% |
| 2026-10-05 | 0.1100 | 0.1200 | 0.0700 | 0.0800 | -20.000% | 294 | 4,736 | -75.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.0800 | 0.1000 | -28.571% | 475 | 4,446 | -80.000% |
| 2026-10-01 | 0.1300 | 0.1400 | 0.0900 | 0.1400 | +16.667% | 1,913 | 2,855 | -85.714% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | -33.333% | 520 | 2,583 | -83.333% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -18.182% | 58 | 2,579 | -88.889% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.1900 | 0.2200 | -33.333% | 322 | 2,399 | -90.909% |
| 2026-09-25 | 0.3500 | 0.3800 | 0.3100 | 0.3300 | -2.941% | 125 | 2,321 | -93.939% |
| 2026-09-24 | 0.4800 | 0.4800 | 0.3400 | 0.3400 | -30.612% | 2,288 | 479 | -94.118% |
| 2026-09-23 | 0.5600 | 0.5600 | 0.4600 | 0.4900 | -15.517% | 109 | 419 | -95.918% |
| 2026-09-22 | 0.5900 | 0.6000 | 0.5400 | 0.5800 | -13.433% | 76 | 372 | -96.552% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | +13.559% | 47 | 331 | -97.015% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.5800 | 0.5900 | -39.796% | 309 | 98 | -96.610% |
| 2026-09-17 | 1.0000 | 1.0700 | 0.9800 | 0.9800 | +18.072% | 18 | 81 | -97.959% |
| 2026-09-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 1 | 81 | -97.590% |
| 2026-09-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -24.167% | 81 | 3 | -97.802% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 2 | 4 | -98.333% |
| 2026-09-10 | 1.3300 | 1.3300 | 1.1900 | 1.1900 | +3.478% | 3 | 2 | -98.319% |
| 2026-09-09 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | 0.000% | 2 | 0 | -98.261% |