F261023C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 83 | 2,180 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 321 | 2,197 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 23 | 2,188 | -66.667% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 352 | 2,190 | -66.667% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 61 | 2,211 | -75.000% |
| 2026-10-06 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 120 | 2,119 | -66.667% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 553 | 1,710 | -75.000% |
| 2026-10-02 | 0.0300 | 0.0800 | 0.0300 | 0.0600 | 0.000% | 22 | 1,717 | -83.333% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0400 | 0.0600 | -14.286% | 500 | 1,680 | -83.333% |
| 2026-09-30 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | -22.222% | 74 | 1,693 | -85.714% |
| 2026-09-29 | 0.0100 | 0.1100 | 0.0100 | 0.0900 | -18.182% | 48 | 1,658 | -88.889% |
| 2026-09-28 | 0.1500 | 0.1800 | 0.1100 | 0.1100 | -45.000% | 167 | 1,557 | -90.909% |
| 2026-09-25 | 0.1800 | 0.2900 | 0.1500 | 0.2000 | +11.111% | 364 | 1,369 | -95.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.1700 | 0.1800 | -35.714% | 81 | 1,340 | -94.444% |
| 2026-09-23 | 0.3300 | 0.3500 | 0.2700 | 0.2800 | -22.222% | 226 | 1,284 | -96.429% |
| 2026-09-22 | 0.4300 | 0.4500 | 0.3200 | 0.3600 | -12.195% | 332 | 1,195 | -97.222% |
| 2026-09-21 | 0.4400 | 0.5100 | 0.3900 | 0.4100 | -4.651% | 951 | 285 | -97.561% |
| 2026-09-18 | 0.5900 | 0.6500 | 0.3600 | 0.4300 | -40.278% | 97 | 208 | -97.674% |
| 2026-09-17 | 0.7500 | 0.7800 | 0.7100 | 0.7200 | +33.333% | 80 | 234 | -98.611% |
| 2026-09-16 | 0.6400 | 0.6500 | 0.5400 | 0.5400 | -20.588% | 68 | 175 | -98.148% |
| 2026-09-15 | 0.7200 | 0.7300 | 0.6500 | 0.6800 | -20.930% | 4 | 173 | -98.529% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -12.245% | 8 | 176 | -98.837% |
| 2026-09-11 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | +6.522% | 3 | 179 | -98.980% |
| 2026-09-10 | 0.5800 | 0.9300 | 0.5800 | 0.9200 | +27.778% | 14 | 172 | -98.913% |
| 2026-09-09 | 1.1500 | 1.1500 | 0.7200 | 0.7200 | -27.273% | 177 | 5 | -98.611% |
| 2026-09-08 | 1.4300 | 1.4300 | 0.9900 | 0.9900 | 0.000% | 5 | 0 | -98.990% |