F261023C00012000
F Oct 23 2026 12.00 Call
optionOPRA
EODOct 13, 2026
0.31USD+19.231%(+0.05)1,583Vol2,719OI
F261023C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2600 | 0.3300 | 0.2200 | 0.3100 | +19.231% | 1,583 | 2,618 | 0.000% |
| 2026-10-12 | 0.3700 | 0.3800 | 0.2400 | 0.2600 | -33.333% | 1,238 | 1,653 | +19.231% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.3800 | 0.3900 | -13.333% | 266 | 1,567 | -20.513% |
| 2026-10-08 | 0.3200 | 0.4500 | 0.3200 | 0.4500 | +12.500% | 285 | 1,462 | -31.111% |
| 2026-10-07 | 0.4000 | 0.4600 | 0.3600 | 0.4000 | -11.111% | 560 | 1,333 | -22.500% |
| 2026-10-06 | 0.3900 | 0.5300 | 0.3900 | 0.4500 | +9.756% | 174 | 1,371 | -31.111% |
| 2026-10-05 | 0.4900 | 0.5100 | 0.3900 | 0.4100 | -12.766% | 215 | 1,323 | -24.390% |
| 2026-10-02 | 0.4500 | 0.4800 | 0.3700 | 0.4700 | -12.963% | 868 | 653 | -34.043% |
| 2026-10-01 | 0.4100 | 0.5600 | 0.4000 | 0.5400 | +20.000% | 462 | 610 | -42.593% |
| 2026-09-30 | 0.4900 | 0.5700 | 0.4200 | 0.4500 | -28.571% | 95 | 525 | -31.111% |
| 2026-09-29 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -12.500% | 502 | 29 | -50.794% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.6900 | 0.7200 | -30.097% | 30 | 30 | -56.944% |
| 2026-09-25 | 0.8600 | 1.0300 | 0.8200 | 1.0300 | +11.957% | 4 | 28 | -69.903% |
| 2026-09-24 | 1.1500 | 1.1500 | 0.9200 | 0.9200 | -20.000% | 4 | 28 | -66.304% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.214% | 1 | 28 | -73.043% |
| 2026-09-22 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -8.392% | 20 | 10 | -76.336% |
| 2026-09-21 | 1.4000 | 1.4400 | 1.4000 | 1.4300 | +10.853% | 4 | 10 | -78.322% |
| 2026-09-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -27.528% | 1 | 9 | -75.969% |
| 2026-09-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -27.642% | 2 | 7 | -82.584% |
| 2026-09-09 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.500% | 1 | 6 | -87.398% |
| 2026-09-08 | 2.4000 | 2.4200 | 2.3900 | 2.4000 | 0.000% | 8 | 0 | -87.083% |