F261023C00012500
F Oct 23 2026 12.50 Call
optionOPRA
EODOct 13, 2026
0.10USD+25.000%(+0.02)936Vol4,400OI
F261023C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.1200 | 0.0600 | 0.1000 | +25.000% | 936 | 3,962 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.0700 | 0.0800 | -52.941% | 1,121 | 3,540 | +25.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1500 | 0.1700 | -19.048% | 572 | 3,479 | -41.176% |
| 2026-10-08 | 0.1500 | 0.2100 | 0.1300 | 0.2100 | +16.667% | 1,714 | 2,063 | -52.381% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.1500 | 0.1800 | -21.739% | 290 | 1,981 | -44.444% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.2000 | 0.2300 | +4.545% | 256 | 1,900 | -56.522% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1800 | 0.2200 | -4.348% | 360 | 1,792 | -54.545% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.1700 | 0.2300 | -25.806% | 2,455 | 638 | -56.522% |
| 2026-10-01 | 0.2700 | 0.3100 | 0.2100 | 0.3100 | +24.000% | 596 | 345 | -67.742% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.2300 | 0.2500 | -28.571% | 64 | 325 | -60.000% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.3300 | 0.3500 | -12.500% | 31 | 313 | -71.429% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.3800 | 0.4000 | -27.273% | 162 | 159 | -75.000% |
| 2026-09-25 | 0.5800 | 0.6300 | 0.5500 | 0.5500 | -3.509% | 101 | 87 | -81.818% |
| 2026-09-24 | 0.7600 | 0.7600 | 0.5700 | 0.5700 | -29.630% | 97 | 33 | -82.456% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.7300 | 0.8100 | -7.955% | 4 | 33 | -87.654% |
| 2026-09-22 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | +4.762% | 6 | 36 | -88.636% |
| 2026-09-18 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -37.778% | 2 | 36 | -88.095% |
| 2026-09-17 | 1.4600 | 1.4900 | 1.3500 | 1.3500 | +23.853% | 4 | 34 | -92.593% |
| 2026-09-16 | 1.2500 | 1.2700 | 1.0900 | 1.0900 | -22.695% | 3 | 34 | -90.826% |
| 2026-09-15 | 1.4900 | 1.4900 | 1.3100 | 1.4100 | -35.616% | 35 | 5 | -92.908% |
| 2026-09-03 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 5 | 5 | -95.434% |