F261023C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0100 | 1.1700 | 1.0000 | 1.1300 | +7.619% | 24 | 864 | 0.000% |
| 2026-10-12 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -17.969% | 829 | 77 | +7.619% |
| 2026-10-09 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | +12.281% | 4 | 76 | -11.719% |
| 2026-10-08 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | -0.870% | 2 | 77 | -0.877% |
| 2026-10-07 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -10.156% | 7 | 72 | -1.739% |
| 2026-10-06 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | +4.918% | 2 | 70 | -11.719% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | +7.018% | 3 | 69 | -7.377% |
| 2026-10-02 | 1.1600 | 1.2100 | 1.1400 | 1.1400 | -18.571% | 3 | 71 | -0.877% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 1 | 71 | -19.286% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -35.294% | 2 | 71 | +2.727% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -1.734% | 17 | 88 | -33.529% |
| 2026-09-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -15.196% | 5 | 88 | -34.682% |
| 2026-09-23 | 2.0100 | 2.1100 | 2.0100 | 2.0400 | -7.692% | 4 | 88 | -44.608% |
| 2026-09-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -29.618% | 17 | 71 | -48.869% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.1000 | 3.1400 | +17.164% | 26 | 71 | -64.013% |
| 2026-09-10 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -12.131% | 2 | 70 | -57.836% |
| 2026-09-09 | 3.2000 | 3.2500 | 3.0000 | 3.0500 | -6.154% | 279 | 12 | -62.951% |
| 2026-09-08 | 3.3000 | 3.3500 | 3.2500 | 3.2500 | -8.451% | 22 | 2 | -65.231% |
| 2026-09-03 | 3.5500 | 3.6000 | 3.5000 | 3.5500 | 0.000% | 6 | 2 | -68.169% |