F261023C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5600 | 0.7000 | 0.5500 | 0.6700 | +21.818% | 42 | 875 | 0.000% |
| 2026-10-12 | 0.6500 | 0.6700 | 0.5500 | 0.5500 | -29.487% | 880 | 51 | +21.818% |
| 2026-10-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 2 | 53 | -14.103% |
| 2026-10-08 | 0.6600 | 0.8600 | 0.6600 | 0.8600 | +19.444% | 3 | 52 | -22.093% |
| 2026-10-07 | 0.7500 | 0.7900 | 0.6900 | 0.7200 | -10.000% | 27 | 44 | -6.944% |
| 2026-10-06 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | +5.263% | 6 | 47 | -16.250% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.7600 | 0.7600 | 0.000% | 14 | 37 | -11.842% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -3.797% | 17 | 38 | -11.842% |
| 2026-10-01 | 0.7200 | 0.8200 | 0.7200 | 0.7900 | -19.388% | 45 | 20 | -15.190% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -35.526% | 4 | 19 | -31.633% |
| 2026-09-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.588% | 1 | 18 | -55.921% |
| 2026-09-22 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -6.077% | 13 | 5 | -60.588% |
| 2026-09-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -31.698% | 1 | 5 | -62.983% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -3.285% | 2 | 4 | -74.717% |
| 2026-09-09 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | -2.143% | 6 | 3 | -75.547% |
| 2026-09-08 | 2.8500 | 2.9000 | 2.7900 | 2.8000 | 0.000% | 6 | 0 | -76.071% |