F261023C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0200 | 2.1600 | 1.9700 | 2.1200 | +8.163% | 21 | 444 | 0.000% |
| 2026-10-12 | 2.2800 | 2.2800 | 1.9600 | 1.9600 | -12.108% | 10 | 444 | +8.163% |
| 2026-10-08 | 2.1200 | 2.2300 | 2.1100 | 2.2300 | +8.252% | 3 | 445 | -4.933% |
| 2026-10-07 | 2.1100 | 2.1400 | 2.0600 | 2.0600 | -8.036% | 8 | 447 | +2.913% |
| 2026-10-06 | 2.2700 | 2.2900 | 2.2400 | 2.2400 | +1.357% | 3 | 447 | -5.357% |
| 2026-10-05 | 2.1700 | 2.2600 | 2.1400 | 2.2100 | +7.805% | 10 | 449 | -4.072% |
| 2026-10-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -27.817% | 100 | 394 | +3.415% |
| 2026-09-25 | 2.7700 | 2.8400 | 2.7700 | 2.8400 | +1.792% | 5 | 394 | -25.352% |
| 2026-09-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -10.863% | 13 | 400 | -24.014% |
| 2026-09-22 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -5.152% | 1 | 401 | -32.268% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 2 | 401 | -35.758% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -17.989% | 24 | 395 | -31.613% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.7800 | 3.7800 | +12.836% | 216 | 342 | -43.915% |
| 2026-09-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -17.284% | 6 | 343 | -36.716% |
| 2026-09-11 | 4.1500 | 4.2500 | 4.0500 | 4.0500 | +0.496% | 150 | 305 | -47.654% |
| 2026-09-10 | 3.6000 | 4.1000 | 3.6000 | 4.0300 | +4.675% | 254 | 275 | -47.395% |
| 2026-09-09 | 4.2500 | 4.2500 | 3.8000 | 3.8500 | -10.465% | 374 | 281 | -44.935% |
| 2026-09-08 | 4.7000 | 4.7000 | 4.2500 | 4.3000 | -7.527% | 57 | 263 | -50.698% |
| 2026-09-04 | 4.6000 | 4.8000 | 4.5500 | 4.6500 | +3.333% | 290 | 180 | -54.409% |
| 2026-09-03 | 4.4000 | 4.6500 | 4.3000 | 4.5000 | 0.000% | 616 | 0 | -52.889% |