F261023C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 1 | 64 | 0.000% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +5.031% | 2 | 62 | -0.599% |
| 2026-10-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.242% | 1 | 61 | +4.403% |
| 2026-09-30 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -30.000% | 3 | 63 | +3.106% |
| 2026-09-25 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | 0.000% | 2 | 64 | -27.826% |
| 2026-09-24 | 2.4100 | 2.4100 | 2.3000 | 2.3000 | -24.590% | 8 | 62 | -27.826% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -15.278% | 2 | 62 | -45.574% |
| 2026-09-11 | 3.7000 | 3.7000 | 3.5500 | 3.6000 | +2.857% | 73 | 35 | -53.889% |
| 2026-09-10 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | +6.061% | 4 | 35 | -52.571% |
| 2026-09-09 | 3.7500 | 3.7500 | 3.3000 | 3.3000 | -12.000% | 198 | 5 | -49.697% |
| 2026-09-08 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -10.714% | 6 | 4 | -55.733% |
| 2026-09-04 | 4.2000 | 4.2000 | 4.1000 | 4.2000 | +3.704% | 3 | 2 | -60.476% |
| 2026-09-03 | 4.1000 | 4.1000 | 4.0000 | 4.0500 | 0.000% | 6 | 0 | -59.012% |