F261016P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -73.684% | 2 | 7 | 0.000% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +850.000% | 1 | 6 | -73.684% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 6 | +150.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 5 | +400.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 5 | +400.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 4 | +150.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 0 | +400.000% |