F261016P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.13 | 14.14 | 13.97 | 13.97 | -0.852% | 5 | 2 | 0.000% |
| 2026-10-12 | 14.38 | 14.38 | 14.02 | 14.09 | +1.004% | 6 | 0 | -0.852% |
| 2026-10-08 | 13.98 | 13.99 | 13.95 | 13.95 | +0.649% | 4 | 0 | +0.143% |
| 2026-10-05 | 13.86 | 13.86 | 13.82 | 13.86 | +15.308% | 4 | 0 | +0.794% |
| 2026-09-02 | 12.10 | 12.10 | 12.02 | 12.02 | +5.903% | 2 | 0 | +16.223% |
| 2026-07-30 | 11.45 | 11.48 | 11.35 | 11.35 | +0.889% | 8 | 1 | +23.084% |
| 2026-07-28 | 11.41 | 11.41 | 11.25 | 11.25 | 0.000% | 2 | 0 | +24.178% |