F261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.13 | 13.13 | 12.95 | 12.95 | -0.538% | 3 | 2 | 0.000% |
| 2026-10-12 | 13.42 | 13.42 | 13.02 | 13.02 | 0.000% | 6 | 0 | -0.538% |
| 2026-09-30 | 12.85 | 13.02 | 12.85 | 13.02 | +2.762% | 2 | 0 | -0.538% |
| 2026-09-28 | 12.83 | 12.83 | 12.67 | 12.67 | +22.415% | 8 | 0 | +2.210% |
| 2026-07-30 | 10.45 | 10.47 | 10.35 | 10.35 | 0.000% | 6 | 0 | +25.121% |