F261016P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.1800 | 12.1800 | 11.9100 | 11.9400 | -0.500% | 6 | 1 | 0.000% |
| 2026-10-12 | 12.2600 | 12.2600 | 12.0000 | 12.0000 | +0.756% | 5 | 0 | -0.500% |
| 2026-10-02 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +19.698% | 1 | 0 | +0.252% |
| 2026-09-08 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | +6.417% | 2 | 0 | +20.000% |
| 2026-07-30 | 9.1500 | 9.4700 | 9.1500 | 9.3500 | +1.081% | 6 | 1 | +27.701% |
| 2026-07-28 | 9.3500 | 9.3500 | 9.2000 | 9.2500 | 0.000% | 4 | 0 | +29.081% |