F261016P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.1800 | 11.1800 | 10.9600 | 10.9600 | -0.544% | 5 | 0 | 0.000% |
| 2026-10-12 | 11.3100 | 11.3100 | 11.0200 | 11.0200 | +1.287% | 3 | 0 | -0.544% |
| 2026-10-07 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +1.398% | 1 | 0 | +0.735% |
| 2026-09-28 | 10.9000 | 10.9000 | 10.7300 | 10.7300 | +28.812% | 2 | 0 | +2.144% |
| 2026-07-30 | 8.4500 | 8.4800 | 8.3300 | 8.3300 | +1.585% | 8 | 1 | +31.573% |
| 2026-07-28 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | 0.000% | 4 | 0 | +33.659% |