F261016P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.299% | 1 | 5 | 0.000% |
| 2026-10-12 | 10.3500 | 10.3500 | 10.0200 | 10.0200 | +1.726% | 7 | 0 | +0.299% |
| 2026-10-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.203% | 1 | 0 | +2.030% |
| 2026-10-05 | 9.8200 | 9.8700 | 9.8200 | 9.8700 | -0.604% | 2 | 0 | +1.824% |
| 2026-10-02 | 9.9000 | 9.9300 | 9.9000 | 9.9300 | +24.906% | 2 | 0 | +1.208% |
| 2026-09-02 | 7.7400 | 7.9500 | 7.7400 | 7.9500 | +8.904% | 6 | 0 | +26.415% |
| 2026-07-30 | 7.4500 | 7.5100 | 7.2500 | 7.3000 | +0.690% | 10 | 2 | +37.671% |
| 2026-07-28 | 7.3500 | 7.3800 | 7.2500 | 7.2500 | 0.000% | 6 | 0 | +38.621% |