F261016P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -2.460% | 1 | 1 | 0.000% |
| 2026-10-12 | 9.4200 | 9.4200 | 9.3500 | 9.3500 | +3.544% | 6 | 0 | -2.460% |
| 2026-10-01 | 8.9900 | 9.0300 | 8.9900 | 9.0300 | +23.699% | 2 | 0 | +0.997% |
| 2026-09-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +14.961% | 1 | 0 | +24.932% |
| 2026-07-30 | 6.5000 | 6.5100 | 6.3500 | 6.3500 | 0.000% | 4 | 0 | +43.622% |