F261016P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.0800 | 8.0800 | 7.9000 | 7.9000 | -1.373% | 5 | 0 | 0.000% |
| 2026-10-12 | 8.4300 | 8.4300 | 8.0100 | 8.0100 | +3.488% | 5 | 3 | -1.373% |
| 2026-10-09 | 7.7500 | 7.7500 | 7.7400 | 7.7400 | -1.276% | 3 | 0 | +2.067% |
| 2026-10-07 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -0.254% | 1 | 0 | +0.765% |
| 2026-10-05 | 7.8300 | 7.8600 | 7.8300 | 7.8600 | -1.256% | 2 | 0 | +0.509% |
| 2026-10-01 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +1.790% | 1 | 1 | -0.754% |
| 2026-09-30 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.000% | 1 | 0 | +1.023% |