F261016P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.0900 | 7.0900 | 6.8800 | 6.9500 | 0.000% | 30 | 3 | 0.000% |
| 2026-10-12 | 7.4200 | 7.4200 | 6.9500 | 6.9500 | +2.206% | 3 | 0 | 0.000% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.293% | 1 | 2 | +2.206% |
| 2026-10-05 | 6.8400 | 6.8400 | 6.8200 | 6.8200 | +1.488% | 2 | 0 | +1.906% |
| 2026-09-29 | 6.6700 | 6.7200 | 6.6300 | 6.7200 | +2.283% | 4 | 0 | +3.423% |
| 2026-09-28 | 6.4700 | 6.5700 | 6.4700 | 6.5700 | +30.357% | 2 | 0 | +5.784% |
| 2026-08-24 | 4.9200 | 5.0400 | 4.9200 | 5.0400 | 0.000% | 2 | 0 | +37.897% |