F261016P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.2700 | 6.2700 | 5.8800 | 5.9800 | 0.000% | 37 | 3 | 0.000% |
| 2026-10-12 | 6.4000 | 6.4000 | 5.9800 | 5.9800 | +2.573% | 8 | 0 | 0.000% |
| 2026-10-05 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +34.954% | 1 | 0 | +2.573% |
| 2026-09-17 | 4.1500 | 4.3200 | 4.1500 | 4.3200 | +12.208% | 2 | 3 | +38.426% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 1 | 3 | +55.325% |
| 2026-09-08 | 3.6300 | 4.2000 | 3.6300 | 4.2000 | +4.478% | 2 | 2 | +42.381% |
| 2026-09-02 | 3.8800 | 4.0400 | 3.8500 | 4.0200 | -0.248% | 4 | 1 | +48.756% |
| 2026-09-01 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +3.333% | 2 | 2 | +48.387% |
| 2026-08-31 | 4.0800 | 4.0800 | 3.9000 | 3.9000 | +1.299% | 25 | 1 | +53.333% |
| 2026-08-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -5.405% | 1 | 1 | +55.325% |
| 2026-08-18 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +1.750% | 2 | 1 | +46.929% |
| 2026-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +40.845% | 1 | 71 | +49.500% |
| 2026-07-29 | 2.4200 | 2.8600 | 2.4200 | 2.8400 | 0.000% | 71 | 0 | +110.563% |