F261016P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.6800 | 6.6800 | 6.5000 | 6.5000 | 0.000% | 29 | 2 | 0.000% |
| 2026-10-12 | 6.9900 | 6.9900 | 6.4100 | 6.5000 | +0.464% | 7 | 0 | 0.000% |
| 2026-10-08 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +1.730% | 1 | 1 | +0.464% |
| 2026-10-07 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -0.157% | 1 | 0 | +2.201% |
| 2026-10-05 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +2.742% | 1 | 0 | +2.041% |
| 2026-09-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.486% | 1 | 0 | +4.839% |
| 2026-09-29 | 6.1600 | 6.1700 | 6.1600 | 6.1700 | 0.000% | 2 | 0 | +5.348% |