Dark

Check out our Level2View

F20261016P17
F Oct 16 2026 17.00 Put (F261016P00017000)
option OPRA

EOD

Aug 11, 2026

2.96-8.923%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.9600	2.9600	2.9600	2.9600	-8.923%	1	35	0.000%
2026-08-06	3.2500	3.2500	3.2500	3.2500	+10.169%	5	39	-8.923%
2026-08-05	2.9600	2.9600	2.9500	2.9500	-5.449%	16	39	+0.339%
2026-08-04	3.1500	3.1500	3.1200	3.1200	+13.869%	4	43	-5.128%
2026-08-03	2.6000	2.7400	2.6000	2.7400	+4.580%	3	40	+8.029%
2026-07-31	2.6200	2.6200	2.6200	2.6200	+2.745%	2	39	+12.977%
2026-07-30	2.2400	2.5800	2.2400	2.5500	+27.500%	41	38	+16.078%
2026-07-29	2.1000	2.1000	1.6000	2.0000	0.000%	47	32	+48.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC