F261016P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.2800 | 5.3400 | 4.8800 | 4.8800 | -2.400% | 28 | 2 | 0.000% |
| 2026-10-12 | 5.0300 | 5.0300 | 5.0000 | 5.0000 | +3.950% | 4 | 1 | -2.400% |
| 2026-10-05 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +23.018% | 1 | 1 | +1.455% |
| 2026-09-18 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +10.452% | 1 | 1 | +24.808% |
| 2026-09-16 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +14.194% | 9 | 26 | +37.853% |
| 2026-09-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +27.049% | 1 | 29 | +57.419% |
| 2026-09-04 | 2.4600 | 2.4600 | 2.4300 | 2.4400 | -5.426% | 9 | 20 | +100.000% |
| 2026-09-03 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -12.838% | 3 | 20 | +89.147% |
| 2026-09-02 | 3.0000 | 3.0000 | 2.9400 | 2.9600 | -2.310% | 13 | 29 | +64.865% |
| 2026-08-20 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +18.359% | 3 | 27 | +61.056% |
| 2026-08-19 | 2.6400 | 2.6400 | 2.5600 | 2.5600 | -16.066% | 7 | 33 | +90.625% |
| 2026-08-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +16.858% | 1 | 34 | +60.000% |
| 2026-08-14 | 2.6100 | 2.6600 | 2.6100 | 2.6100 | -11.824% | 3 | 35 | +86.973% |
| 2026-08-11 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -8.923% | 1 | 39 | +64.865% |
| 2026-08-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +10.169% | 5 | 39 | +50.154% |
| 2026-08-05 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | -5.449% | 16 | 43 | +65.424% |
| 2026-08-04 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | +13.869% | 4 | 40 | +56.410% |
| 2026-08-03 | 2.6000 | 2.7400 | 2.6000 | 2.7400 | +4.580% | 3 | 39 | +78.102% |
| 2026-07-31 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 2 | 38 | +86.260% |
| 2026-07-30 | 2.2400 | 2.5800 | 2.2400 | 2.5500 | +27.500% | 41 | 32 | +91.373% |
| 2026-07-29 | 2.1000 | 2.1000 | 1.6000 | 2.0000 | 0.000% | 47 | 0 | +144.000% |