F261016P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.7000 | 5.7000 | 5.4200 | 5.4200 | -1.989% | 37 | 0 | 0.000% |
| 2026-10-12 | 5.9700 | 5.9700 | 5.5300 | 5.5300 | +2.788% | 4 | 0 | -1.989% |
| 2026-10-05 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 1 | 0 | +0.743% |