F261016P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.3600 | 4.3600 | 3.8700 | 3.8700 | -5.610% | 10 | 43 | 0.000% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.0200 | 4.1000 | +5.670% | 14 | 45 | -5.610% |
| 2026-10-05 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.772% | 5 | 42 | -0.258% |
| 2026-09-30 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +21.914% | 12 | 54 | -2.025% |
| 2026-09-25 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +16.547% | 1 | 54 | +19.444% |
| 2026-09-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.138% | 1 | 229 | +39.209% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +28.319% | 33 | 262 | +33.448% |
| 2026-09-17 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | -14.394% | 40 | 222 | +71.239% |
| 2026-09-16 | 2.7000 | 2.7000 | 2.6200 | 2.6400 | +9.091% | 10 | 235 | +46.591% |
| 2026-09-15 | 2.3500 | 2.4200 | 2.3200 | 2.4200 | +14.151% | 3 | 236 | +59.917% |
| 2026-09-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.950% | 20 | 236 | +82.547% |
| 2026-09-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -7.339% | 10 | 229 | +91.584% |
| 2026-09-10 | 2.6900 | 2.6900 | 2.1500 | 2.1800 | +7.921% | 31 | 246 | +77.523% |
| 2026-09-08 | 1.7000 | 2.0200 | 1.7000 | 2.0200 | +26.250% | 63 | 257 | +91.584% |
| 2026-09-04 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | -8.046% | 14 | 250 | +141.875% |
| 2026-09-03 | 1.8000 | 1.8500 | 1.7400 | 1.7400 | -10.769% | 25 | 242 | +122.414% |
| 2026-09-02 | 2.0400 | 2.0400 | 1.9500 | 1.9500 | -5.340% | 2 | 240 | +98.462% |
| 2026-09-01 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.483% | 25 | 240 | +87.864% |
| 2026-08-31 | 2.1500 | 2.2800 | 2.0700 | 2.0700 | +0.976% | 31 | 216 | +86.957% |
| 2026-08-27 | 2.2000 | 2.2000 | 2.0100 | 2.0500 | -6.393% | 14 | 216 | +88.780% |
| 2026-08-24 | 2.0300 | 2.1900 | 2.0300 | 2.1900 | +25.862% | 4 | 213 | +76.712% |
| 2026-08-21 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -17.925% | 1 | 213 | +122.414% |
| 2026-08-20 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +13.978% | 1 | 213 | +82.547% |
| 2026-08-19 | 1.9300 | 1.9300 | 1.8600 | 1.8600 | -11.429% | 2 | 212 | +108.065% |
| 2026-08-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 5 | 213 | +84.286% |
| 2026-08-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 5 | 208 | +86.957% |
| 2026-08-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -10.256% | 1 | 208 | +84.286% |
| 2026-08-10 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.000% | 1 | 207 | +65.385% |
| 2026-08-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.656% | 3 | 207 | +72.000% |
| 2026-08-05 | 2.1100 | 2.1100 | 2.0800 | 2.0900 | +7.179% | 4 | 205 | +85.167% |
| 2026-08-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 205 | +98.462% |
| 2026-07-31 | 1.8400 | 1.9800 | 1.8400 | 1.9500 | +9.551% | 43 | 217 | +98.462% |
| 2026-07-30 | 1.7900 | 1.8000 | 1.7500 | 1.7800 | +27.143% | 35 | 192 | +117.416% |
| 2026-07-29 | 1.3100 | 1.4000 | 1.0000 | 1.4000 | -21.348% | 308 | 11 | +176.429% |
| 2026-07-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -14.833% | 10 | 1 | +117.416% |
| 2026-07-27 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 1 | 0 | +85.167% |