Dark

Check out our Dark Pool Levels

F20261016P16
F Oct 16 2026 16.00 Put (F261016P00016000)
option OPRA

EOD

Aug 13, 2026

2.10-10.256%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1000	2.1000	2.1000	2.1000	-10.256%	1	208	0.000%
2026-08-10	2.3400	2.3400	2.3400	2.3400	+4.000%	1	208	-10.256%
2026-08-07	2.2500	2.2500	2.2500	2.2500	+7.656%	3	207	-6.667%
2026-08-05	2.1100	2.1100	2.0800	2.0900	+7.179%	4	207	+0.478%
2026-08-03	1.9500	1.9500	1.9500	1.9500	0.000%	1	205	+7.692%
2026-07-31	1.8400	1.9800	1.8400	1.9500	+9.551%	43	205	+7.692%
2026-07-30	1.7900	1.8000	1.7500	1.7800	+27.143%	35	217	+17.978%
2026-07-29	1.3100	1.4000	1.0000	1.4000	-21.348%	308	192	+50.000%
2026-07-28	1.7800	1.7800	1.7800	1.7800	-14.833%	10	0	+17.978%
2026-07-27	2.0900	2.0900	2.0900	2.0900	0.000%	1	0	+0.478%

Share