F261016P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.7900 | 4.7900 | 4.4000 | 4.4200 | -2.643% | 30 | 10 | 0.000% |
| 2026-10-12 | 4.5300 | 4.5700 | 4.5300 | 4.5400 | +4.368% | 12 | 0 | -2.643% |
| 2026-10-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 0 | +1.609% |