Dark

Check out our Level2View

F20261016P15
F Oct 16 2026 15.00 Put (F261016P00015000)
option OPRA

EOD

Aug 13, 2026

1.34-5.634%(-0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3400	1.3400	1.3400	1.3400	-5.634%	3	1,462	0.000%
2026-08-12	1.3900	1.4300	1.3900	1.4200	+12.698%	74	1,459	-5.634%
2026-08-11	1.2700	1.2800	1.2400	1.2600	-11.268%	89	1,410	+6.349%
2026-08-10	1.6000	1.6000	1.4100	1.4200	-1.389%	8	1,355	-5.634%
2026-08-07	1.6000	1.6000	1.4100	1.4400	-7.097%	16	1,354	-6.944%
2026-08-06	1.4100	1.6300	1.4100	1.5500	+17.424%	12	1,350	-13.548%
2026-08-05	1.3700	1.3700	1.3200	1.3200	-2.222%	19	1,347	+1.515%
2026-08-04	1.4800	1.5000	1.3200	1.3500	+9.756%	23	1,341	-0.741%
2026-08-03	0.9500	1.2300	0.9500	1.2300	+10.811%	27	1,338	+8.943%
2026-07-31	1.2200	1.2400	1.1100	1.1100	+3.738%	35	1,326	+20.721%
2026-07-30	1.1100	1.1200	1.0700	1.0700	+28.916%	23	1,296	+25.234%
2026-07-29	0.6500	0.8400	0.5700	0.8300	-24.545%	1,453	1,273	+61.446%
2026-07-28	1.2000	1.2100	1.0500	1.1000	-15.385%	67	0	+21.818%
2026-07-27	1.3100	1.3600	1.3000	1.3000	-9.722%	42	0	+3.077%
2026-07-24	1.3900	1.4400	1.3900	1.4400	0.000%	2	0	-6.944%

Share