F261016P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.8900 | 3.0900 | 2.8900 | 2.9300 | -0.678% | 9 | 105 | 0.000% |
| 2026-10-12 | 2.8600 | 2.9900 | 2.8600 | 2.9500 | +7.273% | 6 | 103 | -0.678% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 7 | 119 | +6.545% |
| 2026-10-01 | 2.9600 | 2.9600 | 2.6500 | 2.6500 | -10.473% | 373 | 247 | +10.566% |
| 2026-09-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +20.816% | 6 | 892 | -1.014% |
| 2026-09-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +7.930% | 5 | 1,072 | +19.592% |
| 2026-09-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.404% | 10 | 1,080 | +29.075% |
| 2026-09-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 6 | 1,605 | +24.681% |
| 2026-09-23 | 2.1000 | 2.1000 | 1.9500 | 2.0000 | +4.712% | 13 | 1,672 | +46.500% |
| 2026-09-22 | 1.7800 | 2.0000 | 1.7800 | 1.9100 | +3.804% | 86 | 1,693 | +53.403% |
| 2026-09-21 | 1.7600 | 1.8400 | 1.7600 | 1.8400 | 0.000% | 5 | 1,690 | +59.239% |
| 2026-09-18 | 1.6100 | 1.9900 | 1.6100 | 1.8400 | +33.333% | 83 | 1,646 | +59.239% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.3200 | 1.3800 | -20.231% | 54 | 1,627 | +112.319% |
| 2026-09-16 | 1.6700 | 1.7500 | 1.6000 | 1.7300 | +15.333% | 151 | 1,632 | +69.364% |
| 2026-09-15 | 1.4500 | 1.5500 | 1.4500 | 1.5000 | +16.279% | 5 | 1,633 | +95.333% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | +4.878% | 6 | 1,629 | +127.132% |
| 2026-09-11 | 1.1800 | 1.2300 | 1.1500 | 1.2300 | -6.818% | 20 | 1,615 | +138.211% |
| 2026-09-10 | 1.8900 | 1.8900 | 1.2400 | 1.3200 | -8.966% | 301 | 1,757 | +121.970% |
| 2026-09-09 | 1.1700 | 1.4500 | 1.1700 | 1.4500 | +16.000% | 30 | 1,750 | +102.069% |
| 2026-09-08 | 0.8800 | 1.2700 | 0.8800 | 1.2500 | +48.810% | 86 | 1,736 | +134.400% |
| 2026-09-04 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -11.579% | 299 | 1,484 | +248.810% |
| 2026-09-03 | 1.0500 | 1.0500 | 0.9100 | 0.9500 | -12.844% | 154 | 1,497 | +208.421% |
| 2026-09-02 | 1.2500 | 1.3400 | 1.0900 | 1.0900 | -19.259% | 3 | 1,497 | +168.807% |
| 2026-09-01 | 1.2900 | 1.3600 | 1.2900 | 1.3500 | +8.000% | 4 | 1,494 | +117.037% |
| 2026-08-31 | 1.2400 | 1.2600 | 1.2100 | 1.2500 | -4.580% | 63 | 1,486 | +134.400% |
| 2026-08-28 | 1.0800 | 1.3500 | 1.0800 | 1.3100 | +7.377% | 68 | 1,435 | +123.664% |
| 2026-08-27 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | -8.955% | 3 | 1,434 | +140.164% |
| 2026-08-26 | 1.4300 | 1.4300 | 1.3400 | 1.3400 | +4.688% | 22 | 1,434 | +118.657% |
| 2026-08-25 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | -5.185% | 2 | 1,433 | +128.906% |
| 2026-08-24 | 1.0600 | 1.3900 | 1.0600 | 1.3500 | +39.175% | 45 | 1,433 | +117.037% |
| 2026-08-21 | 1.1000 | 1.1700 | 0.9700 | 0.9700 | -28.148% | 49 | 1,425 | +202.062% |
| 2026-08-20 | 1.2800 | 1.3800 | 1.2700 | 1.3500 | +26.168% | 32 | 1,417 | +117.037% |
| 2026-08-19 | 1.1600 | 1.2000 | 1.0400 | 1.0700 | -18.321% | 44 | 1,410 | +173.832% |
| 2026-08-18 | 1.3300 | 1.3700 | 1.3100 | 1.3100 | +14.912% | 34 | 1,411 | +123.664% |
| 2026-08-17 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | +9.615% | 2 | 1,411 | +157.018% |
| 2026-08-14 | 1.2600 | 1.2600 | 1.0400 | 1.0400 | -22.388% | 82 | 1,462 | +181.731% |
| 2026-08-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 3 | 1,459 | +118.657% |
| 2026-08-12 | 1.3900 | 1.4300 | 1.3900 | 1.4200 | +12.698% | 74 | 1,410 | +106.338% |
| 2026-08-11 | 1.2700 | 1.2800 | 1.2400 | 1.2600 | -11.268% | 89 | 1,355 | +132.540% |
| 2026-08-10 | 1.6000 | 1.6000 | 1.4100 | 1.4200 | -1.389% | 8 | 1,354 | +106.338% |
| 2026-08-07 | 1.6000 | 1.6000 | 1.4100 | 1.4400 | -7.097% | 16 | 1,350 | +103.472% |
| 2026-08-06 | 1.4100 | 1.6300 | 1.4100 | 1.5500 | +17.424% | 12 | 1,347 | +89.032% |
| 2026-08-05 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | -2.222% | 19 | 1,341 | +121.970% |
| 2026-08-04 | 1.4800 | 1.5000 | 1.3200 | 1.3500 | +9.756% | 23 | 1,338 | +117.037% |
| 2026-08-03 | 0.9500 | 1.2300 | 0.9500 | 1.2300 | +10.811% | 27 | 1,326 | +138.211% |
| 2026-07-31 | 1.2200 | 1.2400 | 1.1100 | 1.1100 | +3.738% | 35 | 1,296 | +163.964% |
| 2026-07-30 | 1.1100 | 1.1200 | 1.0700 | 1.0700 | +28.916% | 23 | 1,273 | +173.832% |
| 2026-07-29 | 0.6500 | 0.8400 | 0.5700 | 0.8300 | -24.545% | 1,453 | 88 | +253.012% |
| 2026-07-28 | 1.2000 | 1.2100 | 1.0500 | 1.1000 | -15.385% | 67 | 44 | +166.364% |
| 2026-07-27 | 1.3100 | 1.3600 | 1.3000 | 1.3000 | -9.722% | 42 | 2 | +125.385% |
| 2026-07-24 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | 0.000% | 2 | 0 | +103.472% |