F261016P00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.5200 | 3.5200 | 3.3800 | 3.5000 | -3.846% | 9 | 7 | 0.000% |
| 2026-10-12 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | +4.298% | 2 | 7 | -3.846% |
| 2026-10-08 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.000% | 7 | 0 | +0.287% |