Dark

Check out our Level2View

F20261016P14
F Oct 16 2026 14.00 Put (F261016P00014000)
option OPRA

EOD

Aug 13, 2026

0.7500-6.250%(-0.0500)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.7500	0.7000	0.7500	-6.250%	35	4,606	0.000%
2026-08-12	0.7400	0.8000	0.7400	0.8000	+19.403%	48	4,601	-6.250%
2026-08-11	0.7500	0.7500	0.6500	0.6700	-14.103%	1,014	4,571	+11.940%
2026-08-10	0.9000	0.9100	0.7800	0.7800	-2.500%	243	4,122	-3.846%
2026-08-07	0.9300	0.9600	0.7900	0.8000	-16.667%	269	4,094	-6.250%
2026-08-06	0.8200	0.9600	0.8200	0.9600	+26.316%	71	4,037	-21.875%
2026-08-05	0.7700	0.7800	0.7500	0.7600	-3.797%	43	3,989	-1.316%
2026-08-04	0.7400	0.8700	0.7400	0.7900	+16.176%	338	3,979	-5.063%
2026-08-03	0.4800	0.6900	0.4800	0.6800	+6.250%	128	3,691	+10.294%
2026-07-31	0.7400	0.7400	0.6100	0.6400	+14.286%	59	3,649	+17.188%
2026-07-30	0.5100	0.6500	0.5100	0.5600	+7.692%	132	3,649	+33.929%
2026-07-29	0.4500	0.5200	0.3200	0.5200	-20.000%	3,390	3,602	+44.231%
2026-07-28	0.7700	0.7700	0.6400	0.6500	-18.750%	348	0	+15.385%
2026-07-27	0.7400	0.8500	0.7400	0.8000	-13.978%	33	0	-6.250%
2026-07-24	0.9000	0.9400	0.8000	0.9300	-9.709%	105	0	-19.355%
2026-07-23	1.0300	1.0300	1.0300	1.0300	+11.957%	4	0	-27.184%
2026-07-22	0.8900	0.9200	0.8900	0.9200	0.000%	21	0	-18.478%

Share