F261016P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9300 | 2.0400 | 1.8900 | 1.8900 | -3.077% | 54 | 5,389 | 0.000% |
| 2026-10-12 | 1.9600 | 2.0000 | 1.8700 | 1.9500 | +6.557% | 14 | 7,236 | -3.077% |
| 2026-10-09 | 1.6900 | 1.8300 | 1.6900 | 1.8300 | -2.139% | 15 | 7,313 | +3.279% |
| 2026-10-08 | 1.9500 | 1.9600 | 1.7500 | 1.8700 | -4.103% | 1,913 | 9,323 | +1.070% |
| 2026-10-07 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +8.333% | 37 | 9,327 | -3.077% |
| 2026-10-06 | 1.7800 | 1.8500 | 1.7800 | 1.8000 | -3.743% | 205 | 9,328 | +5.000% |
| 2026-10-05 | 1.8200 | 1.9200 | 1.8200 | 1.8700 | -0.532% | 21 | 10,190 | +1.070% |
| 2026-10-02 | 1.8000 | 1.9500 | 1.8000 | 1.8800 | 0.000% | 98 | 10,269 | +0.532% |
| 2026-10-01 | 2.1000 | 2.1000 | 1.8800 | 1.8800 | -4.082% | 10 | 19,143 | +0.532% |
| 2026-09-30 | 1.7500 | 2.0400 | 1.7500 | 1.9600 | +15.294% | 704 | 19,804 | -3.571% |
| 2026-09-29 | 1.7100 | 1.7400 | 1.6300 | 1.7000 | +3.659% | 113 | 19,828 | +11.176% |
| 2026-09-28 | 1.4600 | 1.6900 | 1.4100 | 1.6400 | +25.191% | 185 | 19,849 | +15.244% |
| 2026-09-25 | 1.3500 | 1.4600 | 1.2700 | 1.3100 | -6.429% | 129 | 19,891 | +44.275% |
| 2026-09-24 | 1.2000 | 1.4000 | 1.1700 | 1.4000 | +33.333% | 221 | 19,924 | +35.000% |
| 2026-09-23 | 1.1000 | 1.1700 | 1.0400 | 1.0500 | +7.143% | 102 | 24,986 | +80.000% |
| 2026-09-22 | 0.9200 | 1.0800 | 0.9200 | 0.9800 | +3.158% | 6,233 | 19,878 | +92.857% |
| 2026-09-21 | 0.8700 | 0.9800 | 0.8100 | 0.9500 | -2.062% | 61 | 19,872 | +98.947% |
| 2026-09-18 | 0.7400 | 1.1400 | 0.7400 | 0.9700 | +44.776% | 730 | 19,864 | +94.845% |
| 2026-09-17 | 0.7100 | 0.7100 | 0.5800 | 0.6700 | -22.989% | 494 | 19,664 | +182.090% |
| 2026-09-16 | 0.7900 | 0.9500 | 0.7800 | 0.8700 | +11.538% | 496 | 19,454 | +117.241% |
| 2026-09-15 | 0.5900 | 0.7800 | 0.5900 | 0.7800 | +34.483% | 733 | 19,104 | +142.308% |
| 2026-09-14 | 0.5900 | 0.6500 | 0.5600 | 0.5800 | +3.571% | 473 | 18,961 | +225.862% |
| 2026-09-11 | 0.5400 | 0.6000 | 0.5000 | 0.5600 | -13.846% | 957 | 18,538 | +237.500% |
| 2026-09-10 | 0.9800 | 1.0500 | 0.6000 | 0.6500 | -18.750% | 599 | 18,374 | +190.769% |
| 2026-09-09 | 0.5900 | 0.8000 | 0.5300 | 0.8000 | +42.857% | 1,153 | 18,037 | +136.250% |
| 2026-09-08 | 0.3500 | 0.6600 | 0.3200 | 0.5600 | +64.706% | 7,629 | 11,442 | +237.500% |
| 2026-09-04 | 0.4100 | 0.4400 | 0.3400 | 0.3400 | -19.048% | 549 | 11,232 | +455.882% |
| 2026-09-03 | 0.4900 | 0.5300 | 0.4100 | 0.4200 | -19.231% | 1,414 | 10,611 | +350.000% |
| 2026-09-02 | 0.6100 | 0.6900 | 0.5100 | 0.5200 | -27.778% | 320 | 10,581 | +263.462% |
| 2026-09-01 | 0.6000 | 0.7200 | 0.5800 | 0.7200 | +18.033% | 442 | 10,397 | +162.500% |
| 2026-08-31 | 0.6600 | 0.6600 | 0.5600 | 0.6100 | -8.955% | 451 | 10,020 | +209.836% |
| 2026-08-28 | 0.5500 | 0.7100 | 0.5300 | 0.6700 | +4.688% | 191 | 9,873 | +182.090% |
| 2026-08-27 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | -7.246% | 649 | 9,955 | +195.313% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | +4.545% | 312 | 9,668 | +173.913% |
| 2026-08-25 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | -4.348% | 132 | 9,558 | +186.364% |
| 2026-08-24 | 0.5200 | 0.7700 | 0.5100 | 0.6900 | +38.000% | 1,201 | 8,894 | +173.913% |
| 2026-08-21 | 0.5000 | 0.5800 | 0.4700 | 0.5000 | -28.571% | 214 | 8,923 | +278.000% |
| 2026-08-20 | 0.5500 | 0.7600 | 0.5500 | 0.7000 | +34.615% | 4,675 | 4,774 | +170.000% |
| 2026-08-19 | 0.6100 | 0.6100 | 0.5000 | 0.5200 | -20.000% | 129 | 4,724 | +263.462% |
| 2026-08-18 | 0.7000 | 0.7100 | 0.6500 | 0.6500 | 0.000% | 61 | 4,710 | +190.769% |
| 2026-08-17 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +22.642% | 119 | 4,682 | +190.769% |
| 2026-08-14 | 0.6100 | 0.6400 | 0.5200 | 0.5300 | -29.333% | 206 | 4,606 | +256.604% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | -6.250% | 35 | 4,601 | +152.000% |
| 2026-08-12 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +19.403% | 48 | 4,571 | +136.250% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.6500 | 0.6700 | -14.103% | 1,014 | 4,122 | +182.090% |
| 2026-08-10 | 0.9000 | 0.9100 | 0.7800 | 0.7800 | -2.500% | 243 | 4,094 | +142.308% |
| 2026-08-07 | 0.9300 | 0.9600 | 0.7900 | 0.8000 | -16.667% | 269 | 4,037 | +136.250% |
| 2026-08-06 | 0.8200 | 0.9600 | 0.8200 | 0.9600 | +26.316% | 71 | 3,989 | +96.875% |
| 2026-08-05 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | -3.797% | 43 | 3,979 | +148.684% |
| 2026-08-04 | 0.7400 | 0.8700 | 0.7400 | 0.7900 | +16.176% | 338 | 3,691 | +139.241% |
| 2026-08-03 | 0.4800 | 0.6900 | 0.4800 | 0.6800 | +6.250% | 128 | 3,649 | +177.941% |
| 2026-07-31 | 0.7400 | 0.7400 | 0.6100 | 0.6400 | +14.286% | 59 | 3,649 | +195.313% |
| 2026-07-30 | 0.5100 | 0.6500 | 0.5100 | 0.5600 | +7.692% | 132 | 3,602 | +237.500% |
| 2026-07-29 | 0.4500 | 0.5200 | 0.3200 | 0.5200 | -20.000% | 3,390 | 291 | +263.462% |
| 2026-07-28 | 0.7700 | 0.7700 | 0.6400 | 0.6500 | -18.750% | 348 | 94 | +190.769% |
| 2026-07-27 | 0.7400 | 0.8500 | 0.7400 | 0.8000 | -13.978% | 33 | 78 | +136.250% |
| 2026-07-24 | 0.9000 | 0.9400 | 0.8000 | 0.9300 | -9.709% | 105 | 21 | +103.226% |
| 2026-07-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +11.957% | 4 | 21 | +83.495% |
| 2026-07-22 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 0.000% | 21 | 0 | +105.435% |