F261016P00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5800 | 2.5800 | 2.4700 | 2.5000 | -0.398% | 4 | 0 | 0.000% |
| 2026-10-12 | 2.5300 | 2.5300 | 2.4700 | 2.5100 | +7.725% | 3 | 0 | -0.398% |
| 2026-10-05 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.898% | 2 | 2 | +7.296% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +36.111% | 1 | 64 | +2.041% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 1 | 64 | +38.889% |
| 2026-09-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +11.728% | 1 | 64 | +38.122% |
| 2026-09-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +12.500% | 1 | 64 | +54.321% |
| 2026-09-22 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | +5.882% | 62 | 3 | +73.611% |
| 2026-09-21 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | 0.000% | 3 | 0 | +83.824% |