Dark

Check out our API

F20261016P13
F Oct 16 2026 13.00 Put (F261016P00013000)
option OPRA

EOD

Aug 13, 2026

0.3300-2.941%(-0.0100)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3400	0.3500	0.3000	0.3300	-2.941%	174	3,018	0.000%
2026-08-12	0.3400	0.3800	0.3300	0.3400	+13.333%	313	2,944	-2.941%
2026-08-11	0.3600	0.3900	0.3000	0.3000	-18.919%	26	2,763	+10.000%
2026-08-10	0.4200	0.4500	0.3600	0.3700	-2.632%	1,490	2,758	-10.811%
2026-08-07	0.4600	0.4600	0.3800	0.3800	-19.149%	793	2,029	-13.158%
2026-08-06	0.3900	0.4700	0.3900	0.4700	+27.027%	64	1,241	-29.787%
2026-08-05	0.3500	0.3800	0.3500	0.3700	+2.778%	14	1,212	-10.811%
2026-08-04	0.3500	0.4800	0.3500	0.3600	+16.129%	152	1,199	-8.333%
2026-08-03	0.2600	0.3600	0.2600	0.3100	+10.714%	63	1,116	+6.452%
2026-07-30	0.3300	0.3300	0.2800	0.2800	+21.739%	40	1,105	+17.857%
2026-07-29	0.1500	0.3100	0.1500	0.2300	-36.111%	32	1,071	+43.478%
2026-07-28	0.3500	0.3700	0.3200	0.3600	-23.404%	1,028	0	-8.333%
2026-07-27	0.3900	0.4700	0.3900	0.4700	-6.000%	20	0	-29.787%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-16.667%	1	0	-34.000%
2026-07-23	0.5100	0.6100	0.5100	0.6000	+27.660%	8	0	-45.000%
2026-07-22	0.4100	0.4700	0.4100	0.4700	0.000%	2	0	-29.787%

Share