F261016P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9600 | 1.0700 | 0.8700 | 0.8900 | -12.745% | 264 | 9,614 | 0.000% |
| 2026-10-12 | 1.6800 | 1.6800 | 0.8200 | 1.0200 | +21.429% | 112 | 11,877 | -12.745% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.7400 | 0.8400 | +9.091% | 482 | 12,084 | +5.952% |
| 2026-10-08 | 1.0100 | 1.0100 | 0.7700 | 0.7700 | -14.444% | 87 | 12,104 | +15.584% |
| 2026-10-07 | 0.8500 | 0.9500 | 0.8500 | 0.9000 | +12.500% | 147 | 12,197 | -1.111% |
| 2026-10-06 | 0.8400 | 0.9000 | 0.7800 | 0.8000 | -10.112% | 251 | 12,248 | +11.250% |
| 2026-10-05 | 0.8700 | 0.9400 | 0.8400 | 0.8900 | -6.316% | 206 | 12,315 | 0.000% |
| 2026-10-02 | 0.7900 | 1.0500 | 0.7900 | 0.9500 | +11.765% | 452 | 12,410 | -6.316% |
| 2026-10-01 | 0.9800 | 1.0500 | 0.8300 | 0.8500 | -19.048% | 397 | 12,337 | +4.706% |
| 2026-09-30 | 0.7600 | 1.0500 | 0.7500 | 1.0500 | +32.911% | 1,429 | 12,595 | -15.238% |
| 2026-09-29 | 0.7200 | 0.8400 | 0.7200 | 0.7900 | +8.219% | 259 | 12,623 | +12.658% |
| 2026-09-28 | 0.5800 | 0.7900 | 0.5700 | 0.7300 | +40.385% | 529 | 12,713 | +21.918% |
| 2026-09-25 | 0.6200 | 0.6500 | 0.4600 | 0.5200 | -17.460% | 1,099 | 12,623 | +71.154% |
| 2026-09-24 | 0.4700 | 0.6400 | 0.4400 | 0.6300 | +57.500% | 793 | 12,410 | +41.270% |
| 2026-09-23 | 0.4000 | 0.4700 | 0.3500 | 0.4000 | +8.108% | 795 | 12,419 | +122.500% |
| 2026-09-22 | 0.3200 | 0.4200 | 0.2900 | 0.3700 | +12.121% | 2,677 | 10,283 | +140.541% |
| 2026-09-21 | 0.3100 | 0.3600 | 0.2800 | 0.3300 | -10.811% | 1,785 | 9,492 | +169.697% |
| 2026-09-18 | 0.2300 | 0.4800 | 0.2200 | 0.3700 | +60.870% | 5,236 | 9,743 | +140.541% |
| 2026-09-17 | 0.2600 | 0.2900 | 0.1900 | 0.2300 | -34.286% | 1,186 | 9,219 | +286.957% |
| 2026-09-16 | 0.3000 | 0.3700 | 0.2600 | 0.3500 | +20.690% | 1,588 | 8,137 | +154.286% |
| 2026-09-15 | 0.1900 | 0.2900 | 0.1900 | 0.2900 | +45.000% | 1,330 | 7,534 | +206.897% |
| 2026-09-14 | 0.2000 | 0.2400 | 0.1800 | 0.2000 | 0.000% | 559 | 7,350 | +345.000% |
| 2026-09-11 | 0.2000 | 0.2200 | 0.1700 | 0.2000 | -16.667% | 367 | 7,301 | +345.000% |
| 2026-09-10 | 0.4300 | 0.4600 | 0.2200 | 0.2400 | -33.333% | 796 | 7,176 | +270.833% |
| 2026-09-09 | 0.2000 | 0.3600 | 0.1800 | 0.3600 | +80.000% | 1,117 | 6,586 | +147.222% |
| 2026-09-08 | 0.1800 | 0.2500 | 0.1200 | 0.2000 | +66.667% | 1,293 | 6,389 | +345.000% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 584 | 6,466 | +641.667% |
| 2026-09-03 | 0.1700 | 0.2000 | 0.1500 | 0.1600 | -20.000% | 550 | 6,599 | +456.250% |
| 2026-09-02 | 0.2000 | 0.2800 | 0.1900 | 0.2000 | -28.571% | 1,463 | 5,985 | +345.000% |
| 2026-09-01 | 0.2300 | 0.2900 | 0.2200 | 0.2800 | +16.667% | 447 | 5,734 | +217.857% |
| 2026-08-31 | 0.2300 | 0.2600 | 0.2200 | 0.2400 | -11.111% | 174 | 5,589 | +270.833% |
| 2026-08-28 | 0.2500 | 0.3000 | 0.2000 | 0.2700 | +12.500% | 905 | 5,284 | +229.630% |
| 2026-08-27 | 0.2500 | 0.2800 | 0.2300 | 0.2400 | -17.241% | 857 | 5,225 | +270.833% |
| 2026-08-26 | 0.2700 | 0.3500 | 0.2700 | 0.2900 | +7.407% | 236 | 5,044 | +206.897% |
| 2026-08-25 | 0.3200 | 0.3400 | 0.2700 | 0.2700 | -12.903% | 276 | 4,844 | +229.630% |
| 2026-08-24 | 0.2000 | 0.3300 | 0.2000 | 0.3100 | +55.000% | 2,221 | 3,590 | +187.097% |
| 2026-08-21 | 0.2200 | 0.2400 | 0.1900 | 0.2000 | -31.034% | 909 | 3,365 | +345.000% |
| 2026-08-20 | 0.2600 | 0.3400 | 0.2600 | 0.2900 | +31.818% | 392 | 3,155 | +206.897% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2100 | 0.2200 | -24.138% | 191 | 3,108 | +304.545% |
| 2026-08-18 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | +3.571% | 117 | 3,088 | +206.897% |
| 2026-08-17 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +16.667% | 62 | 3,084 | +217.857% |
| 2026-08-14 | 0.2500 | 0.2700 | 0.2000 | 0.2400 | -27.273% | 149 | 3,018 | +270.833% |
| 2026-08-13 | 0.3400 | 0.3500 | 0.3000 | 0.3300 | -2.941% | 174 | 2,944 | +169.697% |
| 2026-08-12 | 0.3400 | 0.3800 | 0.3300 | 0.3400 | +13.333% | 313 | 2,763 | +161.765% |
| 2026-08-11 | 0.3600 | 0.3900 | 0.3000 | 0.3000 | -18.919% | 26 | 2,758 | +196.667% |
| 2026-08-10 | 0.4200 | 0.4500 | 0.3600 | 0.3700 | -2.632% | 1,490 | 2,029 | +140.541% |
| 2026-08-07 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -19.149% | 793 | 1,241 | +134.211% |
| 2026-08-06 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | +27.027% | 64 | 1,212 | +89.362% |
| 2026-08-05 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | +2.778% | 14 | 1,199 | +140.541% |
| 2026-08-04 | 0.3500 | 0.4800 | 0.3500 | 0.3600 | +16.129% | 152 | 1,116 | +147.222% |
| 2026-08-03 | 0.2600 | 0.3600 | 0.2600 | 0.3100 | +10.714% | 63 | 1,105 | +187.097% |
| 2026-07-30 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | +21.739% | 40 | 1,071 | +217.857% |
| 2026-07-29 | 0.1500 | 0.3100 | 0.1500 | 0.2300 | -36.111% | 32 | 1,053 | +286.957% |
| 2026-07-28 | 0.3500 | 0.3700 | 0.3200 | 0.3600 | -23.404% | 1,028 | 30 | +147.222% |
| 2026-07-27 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | -6.000% | 20 | 10 | +89.362% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 9 | +78.000% |
| 2026-07-23 | 0.5100 | 0.6100 | 0.5100 | 0.6000 | +27.660% | 8 | 2 | +48.333% |
| 2026-07-22 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 0.000% | 2 | 0 | +89.362% |