F261016P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5500 | 1.5500 | 1.3700 | 1.3700 | -9.868% | 5 | 89 | 0.000% |
| 2026-10-12 | 1.4200 | 1.5200 | 1.3700 | 1.5200 | +15.152% | 63 | 260 | -9.868% |
| 2026-10-09 | 1.4400 | 1.4400 | 1.2800 | 1.3200 | +3.937% | 5 | 259 | +3.788% |
| 2026-10-08 | 1.4600 | 1.4600 | 1.2700 | 1.2700 | -7.299% | 206 | 89 | +7.874% |
| 2026-10-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +7.874% | 1 | 117 | 0.000% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.2600 | 1.2700 | -6.618% | 3 | 118 | +7.874% |
| 2026-10-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 2 | 120 | +0.735% |
| 2026-10-02 | 1.4000 | 1.5200 | 1.4000 | 1.4200 | +6.767% | 6 | 134 | -3.521% |
| 2026-10-01 | 1.5400 | 1.5400 | 1.2900 | 1.3300 | -13.072% | 11 | 138 | +3.008% |
| 2026-09-30 | 1.2700 | 1.5300 | 1.2200 | 1.5300 | +31.897% | 46 | 125 | -10.458% |
| 2026-09-29 | 1.2000 | 1.2500 | 1.1600 | 1.1600 | +0.870% | 10 | 126 | +18.103% |
| 2026-09-28 | 1.0300 | 1.1700 | 0.9800 | 1.1500 | +35.294% | 44 | 114 | +19.130% |
| 2026-09-25 | 1.0400 | 1.0400 | 0.6600 | 0.8500 | -9.574% | 15 | 112 | +61.176% |
| 2026-09-24 | 0.7500 | 0.9400 | 0.7500 | 0.9400 | +38.235% | 116 | 92 | +45.745% |
| 2026-09-23 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | +6.250% | 51 | 53 | +101.471% |
| 2026-09-22 | 0.5700 | 0.6600 | 0.5700 | 0.6400 | +6.667% | 31 | 24 | +114.063% |
| 2026-09-21 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 24 | 0 | +128.333% |