F261016P00012000
F Oct 16 2026 12.00 Put
optionOPRA
EODOct 13, 2026
0.09USD-40.000%(-0.06)3,679Vol18,215OI
F261016P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1800 | 0.0700 | 0.0900 | -40.000% | 3,679 | 17,168 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1700 | 0.0800 | 0.1500 | +36.364% | 7,651 | 15,004 | -40.000% |
| 2026-10-09 | 0.1000 | 0.1400 | 0.0800 | 0.1100 | +10.000% | 1,886 | 14,272 | -18.182% |
| 2026-10-08 | 0.1900 | 0.2000 | 0.1000 | 0.1000 | -37.500% | 542 | 14,162 | -10.000% |
| 2026-10-07 | 0.1500 | 0.2100 | 0.1300 | 0.1600 | +33.333% | 1,375 | 13,763 | -43.750% |
| 2026-10-06 | 0.1600 | 0.1800 | 0.1200 | 0.1200 | -36.842% | 691 | 13,580 | -25.000% |
| 2026-10-05 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | -13.636% | 384 | 13,526 | -52.632% |
| 2026-10-02 | 0.1900 | 0.3100 | 0.1800 | 0.2200 | +15.789% | 854 | 13,314 | -59.091% |
| 2026-10-01 | 0.3100 | 0.3600 | 0.1800 | 0.1900 | -34.483% | 829 | 13,345 | -52.632% |
| 2026-09-30 | 0.2000 | 0.3400 | 0.1800 | 0.2900 | +31.818% | 3,430 | 12,161 | -68.966% |
| 2026-09-29 | 0.2000 | 0.2300 | 0.1800 | 0.2200 | +4.762% | 599 | 11,910 | -59.091% |
| 2026-09-28 | 0.1400 | 0.2100 | 0.1300 | 0.2100 | +90.909% | 1,801 | 11,592 | -57.143% |
| 2026-09-25 | 0.1600 | 0.1700 | 0.1000 | 0.1100 | -35.294% | 3,250 | 11,508 | -18.182% |
| 2026-09-24 | 0.1000 | 0.1800 | 0.1000 | 0.1700 | +88.889% | 662 | 11,356 | -47.059% |
| 2026-09-23 | 0.0900 | 0.1300 | 0.0800 | 0.0900 | +12.500% | 934 | 10,965 | 0.000% |
| 2026-09-22 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 401 | 10,758 | +12.500% |
| 2026-09-21 | 0.0800 | 0.1000 | 0.0600 | 0.0800 | -27.273% | 640 | 10,379 | +12.500% |
| 2026-09-18 | 0.0700 | 0.1400 | 0.0700 | 0.1100 | +83.333% | 935 | 9,903 | -18.182% |
| 2026-09-17 | 0.0300 | 0.0800 | 0.0300 | 0.0600 | -40.000% | 98 | 9,897 | +50.000% |
| 2026-09-16 | 0.0700 | 0.1200 | 0.0700 | 0.1000 | +25.000% | 333 | 9,717 | -10.000% |
| 2026-09-15 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 177 | 9,700 | +12.500% |
| 2026-09-14 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 568 | 9,203 | +80.000% |
| 2026-09-11 | 0.0300 | 0.0700 | 0.0300 | 0.0600 | -14.286% | 98 | 9,205 | +50.000% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 204 | 9,166 | +28.571% |
| 2026-09-09 | 0.0600 | 0.1100 | 0.0500 | 0.1100 | +57.143% | 111 | 9,127 | -18.182% |
| 2026-09-08 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 126 | 9,115 | +28.571% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | -16.667% | 25 | 9,119 | +80.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 27 | 9,129 | +50.000% |
| 2026-09-02 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 114 | 9,128 | +28.571% |
| 2026-09-01 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 25 | 9,113 | 0.000% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | +60.000% | 49 | 9,113 | +12.500% |
| 2026-08-28 | 0.0800 | 0.1100 | 0.0500 | 0.0500 | -37.500% | 73 | 9,069 | +80.000% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 66 | 9,062 | +12.500% |
| 2026-08-26 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 52 | 9,012 | -10.000% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 114 | 8,946 | -10.000% |
| 2026-08-24 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | +57.143% | 198 | 8,891 | -18.182% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 60 | 8,915 | +28.571% |
| 2026-08-20 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | +42.857% | 7 | 8,909 | -10.000% |
| 2026-08-19 | 0.0900 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 14 | 8,904 | +28.571% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 9 | 8,903 | -18.182% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | +25.000% | 38 | 8,888 | -10.000% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -38.462% | 15 | 8,879 | +12.500% |
| 2026-08-13 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | 0.000% | 63 | 8,863 | -30.769% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | +18.182% | 16 | 8,849 | -30.769% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 26 | 8,845 | -18.182% |
| 2026-08-10 | 0.1700 | 0.1900 | 0.1300 | 0.1500 | -11.765% | 2,725 | 8,363 | -40.000% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -15.000% | 8,030 | 3,553 | -47.059% |
| 2026-08-06 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 33 | 3,522 | -55.000% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 3,522 | -47.059% |
| 2026-08-04 | 0.1800 | 0.2100 | 0.1500 | 0.1700 | +21.429% | 98 | 3,477 | -47.059% |
| 2026-08-03 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | -6.667% | 22 | 3,455 | -35.714% |
| 2026-07-31 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | +25.000% | 14 | 3,444 | -40.000% |
| 2026-07-30 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | +9.091% | 63 | 3,461 | -25.000% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -26.667% | 3,035 | 3,479 | -18.182% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.0100 | 0.1500 | -37.500% | 3,481 | 33 | -40.000% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 7 | 26 | -62.500% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 0.000% | 22 | 4 | -64.000% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 0 | -64.000% |