F261016P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5300 | 0.5900 | 0.3800 | 0.4100 | -24.074% | 237 | 3,586 | 0.000% |
| 2026-10-12 | 0.4000 | 0.5600 | 0.3900 | 0.5400 | +54.286% | 279 | 3,505 | -24.074% |
| 2026-10-09 | 0.3200 | 0.4100 | 0.2900 | 0.3500 | 0.000% | 481 | 3,353 | +17.143% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | -23.913% | 136 | 3,311 | +17.143% |
| 2026-10-07 | 0.4100 | 0.5200 | 0.4100 | 0.4600 | +27.778% | 274 | 3,247 | -10.870% |
| 2026-10-06 | 0.4200 | 0.4600 | 0.3600 | 0.3600 | -21.739% | 158 | 3,249 | +13.889% |
| 2026-10-05 | 0.4800 | 0.5100 | 0.4500 | 0.4600 | -9.804% | 170 | 3,262 | -10.870% |
| 2026-10-02 | 0.5000 | 0.6200 | 0.4500 | 0.5100 | +8.511% | 322 | 3,253 | -19.608% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.4500 | 0.4700 | -24.194% | 53 | 3,252 | -12.766% |
| 2026-09-30 | 0.4300 | 0.6300 | 0.4300 | 0.6200 | +44.186% | 214 | 3,085 | -33.871% |
| 2026-09-29 | 0.4300 | 0.4700 | 0.4100 | 0.4300 | +2.381% | 351 | 2,998 | -4.651% |
| 2026-09-28 | 0.3000 | 0.4500 | 0.2900 | 0.4200 | +55.556% | 712 | 2,422 | -2.381% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.2400 | 0.2700 | -20.588% | 1,684 | 1,167 | +51.852% |
| 2026-09-24 | 0.2100 | 0.3500 | 0.2100 | 0.3400 | +70.000% | 685 | 682 | +20.588% |
| 2026-09-23 | 0.1800 | 0.2500 | 0.1700 | 0.2000 | +17.647% | 182 | 519 | +105.000% |
| 2026-09-22 | 0.1800 | 0.2200 | 0.1500 | 0.1700 | -5.556% | 200 | 360 | +141.176% |
| 2026-09-21 | 0.1500 | 0.1900 | 0.1500 | 0.1800 | 0.000% | 416 | 0 | +127.778% |