Dark

Check out our API

F20261016P11
F Oct 16 2026 11.00 Put (F261016P00011000)
option OPRA

EOD

Aug 13, 2026

0.0700+75.000%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0700	0.0300	0.0700	+75.000%	6	523	0.000%
2026-08-12	0.0900	0.0900	0.0400	0.0400	-20.000%	138	522	+75.000%
2026-08-11	0.0900	0.0900	0.0500	0.0500	-28.571%	11	402	+40.000%
2026-08-06	0.0700	0.0700	0.0700	0.0700	+16.667%	5	393	0.000%
2026-08-05	0.0600	0.0600	0.0600	0.0600	-14.286%	2	393	+16.667%
2026-08-03	0.0500	0.0700	0.0500	0.0700	-12.500%	11	392	0.000%
2026-07-30	0.0800	0.1500	0.0800	0.0800	-11.111%	311	381	-12.500%
2026-07-29	0.1100	0.1400	0.0400	0.0900	-10.000%	15	71	-22.222%
2026-07-27	0.1200	0.1200	0.1000	0.1000	-16.667%	55	0	-30.000%
2026-07-22	0.1000	0.1200	0.1000	0.1200	0.000%	2	0	-41.667%

Share