F261016P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 28 | 4,179 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 77 | 4,179 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 194 | 3,986 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 212 | 3,983 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 16 | 3,987 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 441 | 3,622 | -50.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 48 | 3,657 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 1,780 | 2,679 | -50.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 559 | 2,961 | -66.667% |
| 2026-09-30 | 0.0400 | 0.0700 | 0.0200 | 0.0400 | 0.000% | 875 | 2,401 | -75.000% |
| 2026-09-29 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 393 | 2,018 | -75.000% |
| 2026-09-28 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 194 | 1,876 | -66.667% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 26 | 1,875 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 76 | 1,801 | -66.667% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 103 | 1,700 | -50.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 61 | 1,641 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 130 | 1,543 | -66.667% |
| 2026-09-18 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 232 | 1,388 | -50.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 7 | 1,381 | -50.000% |
| 2026-09-16 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 365 | 1,036 | -66.667% |
| 2026-09-15 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 64 | 973 | -50.000% |
| 2026-09-14 | 0.0300 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 272 | 902 | -50.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 32 | 871 | -50.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 868 | -66.667% |
| 2026-09-09 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +100.000% | 55 | 816 | -75.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 815 | -50.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 815 | -50.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 795 | -50.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 794 | -66.667% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 792 | -75.000% |
| 2026-08-27 | 0.0300 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 9 | 788 | 0.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 201 | 587 | -66.667% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 586 | -75.000% |
| 2026-08-24 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 34 | 552 | -80.000% |
| 2026-08-20 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 28 | 524 | -75.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 10 | 524 | -80.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 523 | -50.000% |
| 2026-08-13 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | +75.000% | 6 | 522 | -85.714% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 138 | 402 | -75.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 11 | 393 | -80.000% |
| 2026-08-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 393 | -85.714% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 392 | -83.333% |
| 2026-08-03 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 11 | 381 | -85.714% |
| 2026-07-30 | 0.0800 | 0.1500 | 0.0800 | 0.0800 | -11.111% | 311 | 71 | -87.500% |
| 2026-07-29 | 0.1100 | 0.1400 | 0.0400 | 0.0900 | -10.000% | 15 | 57 | -88.889% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 55 | 2 | -90.000% |
| 2026-07-22 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 2 | 0 | -91.667% |