F261016P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 317 | 2,522 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 735 | 2,194 | -66.667% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -33.333% | 353 | 1,991 | -50.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -25.000% | 495 | 1,780 | -66.667% |
| 2026-10-07 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 651 | 1,383 | -75.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 248 | 1,287 | -75.000% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | -44.444% | 155 | 1,219 | -80.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.0600 | 0.0900 | +28.571% | 691 | 999 | -88.889% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0600 | 0.0700 | -46.154% | 119 | 938 | -85.714% |
| 2026-09-30 | 0.0700 | 0.1500 | 0.0700 | 0.1300 | +85.714% | 963 | 123 | -92.308% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 44 | 101 | -85.714% |
| 2026-09-28 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +125.000% | 28 | 87 | -88.889% |
| 2026-09-25 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 29 | 77 | -75.000% |
| 2026-09-24 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +133.333% | 76 | 24 | -85.714% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 21 | 14 | -66.667% |
| 2026-09-22 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 10 | 5 | -66.667% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 0 | -80.000% |