Dark

Check out our API

F20261016P10
F Oct 16 2026 10.00 Put (F261016P00010000)
option OPRA

EOD

Aug 11, 2026

0.0200-33.333%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0200	0.0200	0.0200	0.0200	-33.333%	11	142	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	+50.000%	10	131	-33.333%
2026-08-05	0.0300	0.0300	0.0200	0.0200	-33.333%	4	121	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	118	-33.333%
2026-08-03	0.0200	0.0300	0.0200	0.0300	0.000%	11	118	-33.333%
2026-07-30	0.0500	0.0500	0.0300	0.0300	-62.500%	124	127	-33.333%
2026-07-27	0.0800	0.0800	0.0800	0.0800	+60.000%	2	3	-75.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC