F261016P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 800 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 799 | +100.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 799 | +100.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 799 | +100.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 798 | +100.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 799 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 30 | 804 | -33.333% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 784 | +100.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 782 | +100.000% |
| 2026-09-18 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 76 | 708 | +100.000% |
| 2026-09-17 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 10 | 700 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 36 | 664 | +100.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 21 | 643 | +100.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 6 | 638 | 0.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 23 | 615 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 144 | 557 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 4 | 556 | 0.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0100 | 0.0200 | +100.000% | 385 | 203 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 2 | 202 | +100.000% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 212 | -33.333% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 212 | -33.333% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 71 | 142 | +100.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 11 | 131 | 0.000% |
| 2026-08-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 121 | -33.333% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 4 | 118 | 0.000% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 118 | -33.333% |
| 2026-08-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 11 | 127 | -33.333% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 124 | 3 | -33.333% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 1 | -75.000% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | -60.000% |