F261016C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.3600 | 3.4000 | 2.9400 | 3.1000 | +5.085% | 84 | 30 | 0.000% |
| 2026-10-12 | 3.7100 | 3.7100 | 2.9400 | 2.9500 | -6.940% | 70 | 26 | +5.085% |
| 2026-10-09 | 3.2900 | 3.2900 | 3.1700 | 3.1700 | -0.938% | 19 | 26 | -2.208% |
| 2026-10-08 | 3.1500 | 3.2300 | 3.0300 | 3.2000 | +2.236% | 19 | 17 | -3.125% |
| 2026-10-07 | 3.1600 | 3.1600 | 3.0500 | 3.1300 | -1.572% | 55 | 9 | -0.958% |
| 2026-10-06 | 3.2600 | 3.2700 | 3.1400 | 3.1800 | 0.000% | 22 | 8 | -2.516% |
| 2026-10-05 | 3.1800 | 3.2900 | 3.1000 | 3.1800 | +3.247% | 18 | 7 | -2.516% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.0300 | 3.0800 | -3.145% | 21 | 6 | +0.649% |
| 2026-10-01 | 3.1200 | 3.2500 | 3.0400 | 3.1800 | -5.357% | 10 | 6 | -2.516% |
| 2026-09-29 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -34.375% | 1 | 5 | -7.738% |
| 2026-09-09 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -1.538% | 2 | 7 | -39.453% |
| 2026-09-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 2 | 5 | -40.385% |
| 2026-09-03 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | +10.101% | 2 | 5 | -43.119% |
| 2026-09-01 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -13.913% | 10 | 0 | -37.374% |
| 2026-07-31 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +1.770% | 2 | 1 | -46.087% |
| 2026-07-30 | 5.9500 | 5.9500 | 5.6500 | 5.6500 | 0.000% | 2 | 0 | -45.133% |