F261016C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.2200 | 3.2200 | 2.4400 | 2.6400 | +9.544% | 86 | 18 | 0.000% |
| 2026-10-12 | 2.6900 | 2.7100 | 2.4100 | 2.4100 | -9.738% | 78 | 10 | +9.544% |
| 2026-10-09 | 2.8000 | 2.8000 | 2.6500 | 2.6700 | 0.000% | 16 | 10 | -1.124% |
| 2026-10-08 | 2.5900 | 2.7200 | 2.5100 | 2.6700 | +0.376% | 17 | 10 | -1.124% |
| 2026-10-07 | 2.6400 | 2.6700 | 2.5600 | 2.6600 | -0.375% | 23 | 8 | -0.752% |
| 2026-10-06 | 2.7500 | 2.7900 | 2.6400 | 2.6700 | -1.111% | 34 | 7 | -1.124% |
| 2026-10-05 | 2.6700 | 2.8200 | 2.6100 | 2.7000 | +4.651% | 20 | 5 | -2.222% |
| 2026-10-02 | 2.6000 | 2.6800 | 2.5100 | 2.5800 | -4.444% | 18 | 7 | +2.326% |
| 2026-10-01 | 2.6400 | 2.7300 | 2.6100 | 2.7000 | +5.882% | 6 | 5 | -2.222% |
| 2026-09-30 | 2.9700 | 2.9700 | 2.5200 | 2.5500 | -12.371% | 12 | 3 | +3.529% |
| 2026-09-29 | 2.8600 | 2.9100 | 2.7700 | 2.9100 | -1.020% | 5 | 2 | -9.278% |
| 2026-09-28 | 2.9600 | 3.0000 | 2.9200 | 2.9400 | 0.000% | 4 | 0 | -10.204% |